Stock Information
Stock Quote
Stock Chart
Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $2.00 | 1,156,127 | 1:1 | $2.00 | $2.07 | $1.95 |
July 23, 2024 | $2.19 | 545,898 | 1:1 | $1.98 | $2.21 | $1.92 |
July 24, 2024 | $2.14 | 452,300 | 1:1 | $2.16 | $2.21 | $2.11 |
July 25, 2024 | $1.98 | 2,866,865 | 1:1 | $2.14 | $2.20 | $1.96 |
July 26, 2024 | $2.10 | 1,078,105 | 1:1 | $2.04 | $2.12 | $1.98 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.