Stock Information
Stock Quote
Stock Chart
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $3.16 | 1,210,152 | 1:1 | $2.94 | $3.18 | $2.94 |
April 30, 2024 | $3.17 | 1,487,451 | 1:1 | $3.16 | $3.27 | $3.07 |
May 1, 2024 | $3.37 | 1,755,253 | 1:1 | $3.17 | $3.59 | $3.16 |
May 2, 2024 | $3.36 | 1,677,621 | 1:1 | $3.38 | $3.45 | $3.26 |
May 3, 2024 | $3.46 | 1,189,390 | 1:1 | $3.52 | $3.63 | $3.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.