Stock Information
Stock Quote
Stock Chart
Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $3.15 | 1,803,183 | 1:1 | $3.30 | $3.30 | $3.05 |
April 23, 2024 | $3.21 | 1,880,124 | 1:1 | $3.17 | $3.32 | $3.17 |
April 24, 2024 | $2.88 | 3,535,445 | 1:1 | $3.21 | $3.26 | $2.80 |
April 25, 2024 | $2.85 | 1,996,373 | 1:1 | $2.83 | $2.91 | $2.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.